UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QC9 /
| 08.08.2024 19:36:21 | Zm. -1,330 | Wolumen | Bid19:43:14 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,010EUR | -1,47% | 0 Obrót: 0.000 |
89,030Wolumen Bid: 70 000 | -Wolumen Ask: - | 90,060 | 88,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 19:36:21 | 89,010 | 0 |
| 08.08.2024 | 19:04:08 | 88,950 | 0 |
| 08.08.2024 | 18:11:10 | 88,990 | 0 |
| 08.08.2024 | 17:20:23 | 89,020 | 0 |
| 08.08.2024 | 16:32:05 | 88,690 | 0 |
| 08.08.2024 | 16:03:07 | 88,750 | 0 |
| 08.08.2024 | 14:15:11 | 89,630 | 0 |
| 08.08.2024 | 13:19:47 | 89,500 | 0 |
| 08.08.2024 | 13:09:40 | 89,400 | 0 |
| 08.08.2024 | 12:26:21 | 89,660 | 0 |
| 08.08.2024 | 12:10:21 | 89,560 | 0 |
| 08.08.2024 | 11:36:50 | 89,810 | 0 |
| 08.08.2024 | 10:46:11 | 90,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
