UniCredit Aktienanleihe SHA 27.09.../ DE000HD3CUX7 /
| 13/09/2024 09:21:44 | Chg. +0.57 | Volume | Bid13:10:43 | Ask13:10:43 | High | Low |
|---|---|---|---|---|---|---|
| 65.04EUR | +0.88% | - Turnover: - |
65.33Bid Size: 225,000 | -Ask Size: - | 65.04 | 65.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:21:44 | 65.04 | 0 |
| 12/09/2024 | 20:31:11 | 64.47 | 0 |
| 12/09/2024 | 19:09:10 | 64.47 | 0 |
| 12/09/2024 | 16:58:53 | 64.93 | 0 |
| 12/09/2024 | 13:31:32 | 65.39 | 0 |
| 12/09/2024 | 09:20:55 | 65.00 | 0 |
| 11/09/2024 | 21:09:05 | 66.01 | 0 |
| 11/09/2024 | 19:47:58 | 66.00 | 0 |
| 11/09/2024 | 18:22:11 | 65.78 | 0 |
| 11/09/2024 | 15:34:32 | 65.88 | 0 |
| 11/09/2024 | 10:29:39 | 66.57 | 0 |
| 10/09/2024 | 09:27:38 | 67.56 | 0 |
| 09/09/2024 | 20:45:26 | 67.76 | 0 |
All quotes in EUR
