UniCredit Aktienanleihe SHA 27.09.../ DE000HD2J9C9 /
| 08.08.2024 17:42:10 | Zm. -0,830 | Wolumen | Bid17:44:11 | Ask17:44:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,680EUR | -1,03% | 0 Obrót: 0.000 |
79,840Wolumen Bid: 70 000 | 80,140Wolumen Ask: 70 000 | 80,120 | 79,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 17:42:10 | 79,680 | 0 |
| 08.08.2024 | 16:42:43 | 79,710 | 0 |
| 08.08.2024 | 16:00:08 | 79,620 | 0 |
| 08.08.2024 | 15:50:09 | 79,840 | 0 |
| 08.08.2024 | 15:09:51 | 80,050 | 0 |
| 08.08.2024 | 14:18:00 | 79,620 | 0 |
| 08.08.2024 | 13:25:11 | 79,390 | 0 |
| 08.08.2024 | 12:33:06 | 79,700 | 0 |
| 08.08.2024 | 11:52:57 | 79,450 | 0 |
| 08.08.2024 | 11:38:07 | 79,860 | 0 |
| 08.08.2024 | 10:45:40 | 80,120 | 0 |
| 08.08.2024 | 09:48:18 | 79,890 | 0 |
| 08.08.2024 | 09:19:42 | 79,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
