UniCredit Aktienanleihe SDF 31.12.../ DE000HD21KZ6 /
| 10/18/2024 5:58:49 PM | Chg. +0.30 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.63EUR | +0.30% | - Turnover: - |
100.63Bid Size: 100,000 | 100.75Ask Size: 100,000 | 100.68 | 100.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:58:49 PM | 100.63 | 0 |
| 10/18/2024 | 2:58:01 PM | 100.68 | 0 |
| 10/18/2024 | 9:18:16 AM | 100.64 | 0 |
| 10/17/2024 | 9:29:24 PM | 100.33 | 0 |
| 10/17/2024 | 7:56:26 PM | 100.35 | 0 |
| 10/17/2024 | 6:03:21 PM | 100.36 | 0 |
| 10/17/2024 | 1:47:34 PM | 100.45 | 0 |
| 10/17/2024 | 1:39:02 PM | 100.45 | 0 |
| 10/17/2024 | 9:16:41 AM | 100.22 | 0 |
| 10/16/2024 | 8:08:08 PM | 100.14 | 0 |
| 10/16/2024 | 8:06:14 PM | 100.14 | 0 |
| 10/16/2024 | 6:12:39 PM | 100.16 | 0 |
| 10/16/2024 | 1:52:38 PM | 100.14 | 0 |
All quotes in EUR
