UniCredit Aktienanleihe SDF 30.12.../ DE000HD6UVJ9 /
| 16/07/2024 18:00:41 | Chg. -0.35 | Volume | Bid18:15:09 | Ask18:15:09 | High | Low |
|---|---|---|---|---|---|---|
| 97.96EUR | -0.36% | - Turnover: - |
98.01Bid Size: 70,000 | 98.19Ask Size: 70,000 | 98.27 | 97.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:00:41 | 97.96 | 0 |
| 16/07/2024 | 14:49:32 | 97.49 | 0 |
| 16/07/2024 | 09:50:15 | 98.27 | 0 |
| 15/07/2024 | 20:42:23 | 98.31 | 0 |
| 15/07/2024 | 19:15:14 | 98.36 | 0 |
| 15/07/2024 | 17:48:34 | 98.36 | 0 |
| 15/07/2024 | 14:42:50 | 98.34 | 0 |
| 15/07/2024 | 09:42:09 | 98.57 | 0 |
| 12/07/2024 | 20:51:52 | 98.72 | 0 |
| 12/07/2024 | 19:38:54 | 98.63 | 0 |
| 12/07/2024 | 18:01:17 | 98.73 | 0 |
| 12/07/2024 | 14:43:12 | 98.49 | 0 |
| 12/07/2024 | 09:51:27 | 98.48 | 0 |
All quotes in EUR
