UniCredit Aktienanleihe SDF 28.11.../ DE000HD7X9Y0 /
| 2024-10-18 3:43:58 PM | Chg. +0.81 | Volume | Bid5:35:47 PM | Ask5:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.48EUR | +0.82% | - Turnover: - |
99.41Bid Size: 100,000 | 99.53Ask Size: 100,000 | 99.48 | 99.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:43:58 PM | 99.48 | 0 |
| 2024-10-18 | 9:56:57 AM | 99.13 | 0 |
| 2024-10-17 | 8:19:05 PM | 98.67 | 0 |
| 2024-10-17 | 6:50:30 PM | 98.68 | 0 |
| 2024-10-17 | 3:01:34 PM | 98.81 | 0 |
| 2024-10-17 | 2:46:18 PM | 98.81 | 0 |
| 2024-10-17 | 9:57:28 AM | 98.19 | 0 |
| 2024-10-16 | 8:29:59 PM | 98.06 | 0 |
| 2024-10-16 | 7:01:18 PM | 98.03 | 0 |
| 2024-10-16 | 3:02:44 PM | 97.90 | 0 |
| 2024-10-16 | 2:48:53 PM | 97.91 | 0 |
| 2024-10-16 | 9:56:32 AM | 97.98 | 0 |
| 2024-10-15 | 8:20:19 PM | 98.04 | 0 |
All quotes in EUR
