UniCredit Aktienanleihe SDF 28.11.../ DE000HD4RPW5 /
| 2024-10-18 4:06:48 PM | Chg. +1.84 | Volume | Bid5:35:50 PM | Ask5:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.11EUR | +2.02% | - Turnover: - |
93.05Bid Size: 100,000 | 93.16Ask Size: 100,000 | 93.51 | 93.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:06:48 PM | 93.11 | 0 |
| 2024-10-18 | 2:45:49 PM | 93.51 | 0 |
| 2024-10-17 | 9:30:22 PM | 91.27 | 0 |
| 2024-10-17 | 7:57:07 PM | 91.28 | 0 |
| 2024-10-17 | 6:05:00 PM | 91.34 | 0 |
| 2024-10-17 | 4:36:48 PM | 91.46 | 0 |
| 2024-10-17 | 10:01:40 AM | 90.71 | 0 |
| 2024-10-16 | 8:33:10 PM | 90.43 | 0 |
| 2024-10-16 | 7:06:24 PM | 90.34 | 0 |
| 2024-10-16 | 3:12:41 PM | 89.98 | 0 |
| 2024-10-16 | 2:55:33 PM | 90.10 | 0 |
| 2024-10-16 | 10:00:09 AM | 90.05 | 0 |
| 2024-10-15 | 9:17:31 PM | 90.34 | 0 |
All quotes in EUR
