UniCredit Aktienanleihe SDF 28.11.../ DE000HD4RPW5 /
| 17/09/2024 19:30:14 | Chg. +1.070 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.820EUR | +1.15% | 0 Chiffrre d'affaires: 0.000 |
93.860Bid taille: 35,000 | 94.040Ask la taille: 35,000 | 94.140 | 93.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 19:30:14 | 93.820 | 0 |
| 17/09/2024 | 19:11:53 | 93.710 | 0 |
| 17/09/2024 | 18:25:48 | 93.620 | 0 |
| 17/09/2024 | 17:38:31 | 93.910 | 0 |
| 17/09/2024 | 17:28:34 | 93.920 | 0 |
| 17/09/2024 | 16:33:07 | 94.140 | 0 |
| 17/09/2024 | 16:00:26 | 93.780 | 0 |
| 17/09/2024 | 15:21:21 | 93.770 | 0 |
| 17/09/2024 | 14:32:39 | 93.870 | 0 |
| 17/09/2024 | 13:36:23 | 93.580 | 0 |
| 17/09/2024 | 12:41:12 | 93.920 | 0 |
| 17/09/2024 | 11:50:42 | 93.560 | 0 |
| 17/09/2024 | 10:58:25 | 93.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
