| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:46 PM | 91.280 | 0 |
| 2024-10-17 | 7:10:41 PM | 91.330 | 0 |
| 2024-10-17 | 6:18:44 PM | 91.310 | 0 |
| 2024-10-17 | 5:26:55 PM | 91.210 | 0 |
| 2024-10-17 | 4:39:06 PM | 91.400 | 0 |
| 2024-10-17 | 3:59:41 PM | 91.560 | 0 |
| 2024-10-17 | 3:15:15 PM | 91.670 | 0 |
| 2024-10-17 | 2:56:30 PM | 91.660 | 0 |
| 2024-10-17 | 2:09:09 PM | 91.600 | 0 |
| 2024-10-17 | 1:12:45 PM | 91.650 | 0 |
| 2024-10-17 | 12:24:48 PM | 91.720 | 0 |
| 2024-10-17 | 11:29:52 AM | 91.650 | 0 |
| 2024-10-17 | 10:38:50 AM | 91.020 | 0 |