UniCredit Aktienanleihe SDF 28.11.../ DE000HD2Y8G3 /
| 9/17/2024 7:31:36 PM | Chg. +0.920 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | +0.96% | 0 Turnover: 0.000 |
96.960Bid Size: 35,000 | 97.140Ask Size: 35,000 | 97.260 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:31:36 PM | 96.930 | 0 |
| 9/17/2024 | 6:59:42 PM | 96.830 | 0 |
| 9/17/2024 | 6:06:28 PM | 96.860 | 0 |
| 9/17/2024 | 5:54:02 PM | 96.860 | 0 |
| 9/17/2024 | 5:16:26 PM | 97.260 | 0 |
| 9/17/2024 | 4:30:38 PM | 97.250 | 0 |
| 9/17/2024 | 3:54:00 PM | 96.860 | 0 |
| 9/17/2024 | 3:34:14 PM | 96.980 | 0 |
| 9/17/2024 | 2:38:01 PM | 97.060 | 0 |
| 9/17/2024 | 1:43:11 PM | 96.770 | 0 |
| 9/17/2024 | 12:50:22 PM | 97.090 | 0 |
| 9/17/2024 | 11:49:51 AM | 96.760 | 0 |
| 9/17/2024 | 11:02:39 AM | 97.030 | 0 |
All quotes in EUR
