| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:55:05 AM | 97.000 | 0 |
| 2024-09-17 | 9:54:25 AM | 96.830 | 0 |
| 2024-09-17 | 9:44:41 AM | 97.190 | 0 |
| 2024-09-16 | 7:40:23 PM | 96.010 | 0 |
| 2024-09-16 | 7:11:26 PM | 96.010 | 0 |
| 2024-09-16 | 6:14:22 PM | 96.010 | 0 |
| 2024-09-16 | 5:55:33 PM | 95.960 | 0 |
| 2024-09-16 | 5:25:54 PM | 96.010 | 0 |
| 2024-09-16 | 4:40:15 PM | 95.970 | 0 |
| 2024-09-16 | 3:59:58 PM | 95.780 | 0 |
| 2024-09-16 | 3:53:30 PM | 95.730 | 0 |
| 2024-09-16 | 3:01:47 PM | 95.600 | 0 |
| 2024-09-16 | 2:04:46 PM | 95.440 | 0 |