UniCredit Aktienanleihe SDF 28.11.../ DE000HD2Y8G3 /
| 17/09/2024 19:31:36 | Chg. +0.920 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | +0.96% | 0 Turnover: 0.000 |
96.960Bid Size: 35,000 | 97.140Ask Size: 35,000 | 97.260 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:31:36 | 96.930 | 0 |
| 17/09/2024 | 18:59:42 | 96.830 | 0 |
| 17/09/2024 | 18:06:28 | 96.860 | 0 |
| 17/09/2024 | 17:54:02 | 96.860 | 0 |
| 17/09/2024 | 17:16:26 | 97.260 | 0 |
| 17/09/2024 | 16:30:38 | 97.250 | 0 |
| 17/09/2024 | 15:54:00 | 96.860 | 0 |
| 17/09/2024 | 15:34:14 | 96.980 | 0 |
| 17/09/2024 | 14:38:01 | 97.060 | 0 |
| 17/09/2024 | 13:43:11 | 96.770 | 0 |
| 17/09/2024 | 12:50:22 | 97.090 | 0 |
| 17/09/2024 | 11:49:51 | 96.760 | 0 |
| 17/09/2024 | 11:02:39 | 97.030 | 0 |
All quotes in EUR
