UniCredit Aktienanleihe SDF 23.08.../ DE000HC3GF42 /
| 8/15/2024 3:16:14 PM | Chg. +0.460 | Volume | Bid3:30:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.850EUR | +0.69% | 0 Turnover: 0.000 |
66.960Bid Size: 225,000 | -Ask Size: - | 67.030 | 66.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:16:14 PM | 66.850 | 0 |
| 8/15/2024 | 2:47:22 PM | 67.030 | 0 |
| 8/15/2024 | 2:47:01 PM | 66.970 | 0 |
| 8/15/2024 | 2:16:52 PM | 66.750 | 0 |
| 8/15/2024 | 1:17:02 PM | 66.890 | 0 |
| 8/15/2024 | 12:31:42 PM | 66.730 | 0 |
| 8/15/2024 | 11:37:24 AM | 66.310 | 0 |
| 8/15/2024 | 11:05:59 AM | 66.380 | 0 |
| 8/15/2024 | 10:47:47 AM | 66.460 | 0 |
| 8/15/2024 | 10:07:59 AM | 66.480 | 0 |
| 8/15/2024 | 9:53:23 AM | 66.480 | 0 |
| 8/14/2024 | 7:34:15 PM | 66.390 | 0 |
| 8/14/2024 | 6:28:45 PM | 67.020 | 0 |
All quotes in EUR
