UniCredit Aktienanleihe SDF 22.08.../ DE000HD1JZ45 /
| 18/10/2024 20:13:23 | Var. +1.40 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 96.53EUR | +1.47% | - Fatturato: - |
96.53Quantità in denaro: 60,000 | 96.70Quantità in lettera: 60,000 | 96.75 | 95.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:13:23 | 96.53 | 0 |
| 18/10/2024 | 18:50:53 | 96.51 | 0 |
| 18/10/2024 | 15:54:45 | 96.75 | 0 |
| 18/10/2024 | 10:07:23 | 95.91 | 0 |
| 17/10/2024 | 20:22:59 | 95.13 | 0 |
| 17/10/2024 | 18:57:49 | 95.19 | 0 |
| 17/10/2024 | 15:23:52 | 95.47 | 0 |
| 17/10/2024 | 15:01:38 | 95.43 | 0 |
| 17/10/2024 | 10:07:30 | 94.50 | 0 |
| 16/10/2024 | 20:35:43 | 94.22 | 0 |
| 16/10/2024 | 19:09:01 | 94.21 | 0 |
| 16/10/2024 | 15:20:55 | 93.97 | 0 |
| 16/10/2024 | 15:04:04 | 93.97 | 0 |
Tutte le quotazioni in EUR
