| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:08:05 AM | 93.97 | 0 |
| 2024-10-15 | 8:24:06 PM | 94.27 | 0 |
| 2024-10-15 | 7:05:10 PM | 94.31 | 0 |
| 2024-10-15 | 3:19:06 PM | 94.42 | 0 |
| 2024-10-15 | 3:15:37 PM | 94.42 | 0 |
| 2024-10-15 | 9:59:15 AM | 94.46 | 0 |
| 2024-10-14 | 8:28:24 PM | 95.39 | 0 |
| 2024-10-14 | 7:12:38 PM | 95.38 | 0 |
| 2024-10-14 | 3:22:49 PM | 95.35 | 0 |
| 2024-10-14 | 3:20:57 PM | 95.40 | 0 |
| 2024-10-14 | 10:16:41 AM | 95.07 | 0 |