UniCredit Aktienanleihe SDF 22.08.../ DE000HD1JZ45 /
| 9/17/2024 8:49:42 PM | Chg. +0.63 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.65EUR | +0.66% | 0 Turnover: 0.00 |
96.64Bid Size: 35,000 | 96.82Ask Size: 35,000 | 96.69 | 96.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:49:42 PM | 96.65 | 0 |
| 9/17/2024 | 7:27:53 PM | 96.64 | 0 |
| 9/17/2024 | 5:59:15 PM | 96.57 | 0 |
| 9/17/2024 | 3:07:10 PM | 96.69 | 0 |
| 9/17/2024 | 10:03:12 AM | 96.66 | 0 |
| 9/16/2024 | 8:53:14 PM | 96.02 | 0 |
| 9/16/2024 | 7:28:14 PM | 95.84 | 0 |
| 9/16/2024 | 5:56:37 PM | 95.80 | 0 |
| 9/16/2024 | 3:02:39 PM | 95.43 | 0 |
| 9/16/2024 | 9:57:55 AM | 95.28 | 0 |
| 9/13/2024 | 8:46:41 PM | 95.10 | 0 |
| 9/13/2024 | 7:20:11 PM | 95.13 | 0 |
| 9/13/2024 | 5:40:02 PM | 95.19 | 0 |
All quotes in EUR
