UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 11/12/2024 9:39:59 PM | Chg. -1.25 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.71EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.59 | 76.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:39:59 PM | 76.71 | 0 |
| 11/12/2024 | 7:52:07 PM | 76.53 | 0 |
| 11/12/2024 | 2:36:34 PM | 77.59 | 0 |
| 11/11/2024 | 8:33:44 PM | 77.96 | 0 |
| 11/11/2024 | 7:13:48 PM | 77.86 | 0 |
| 11/11/2024 | 5:03:48 PM | 78.05 | 0 |
| 11/11/2024 | 12:04:35 PM | 78.51 | 0 |
| 11/8/2024 | 8:53:53 PM | 76.74 | 0 |
| 11/8/2024 | 7:23:42 PM | 76.67 | 0 |
| 11/8/2024 | 5:15:53 PM | 76.74 | 0 |
| 11/8/2024 | 12:05:33 PM | 77.04 | 0 |
All quotes in EUR
