UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 2024-07-31 9:44:19 AM | Chg. +0.73 | Volume | Bid12:05:22 PM | Ask12:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.25EUR | +0.82% | - Turnover: - |
88.99Bid Size: 500,000 | 89.02Ask Size: 500,000 | 89.25 | 89.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:19 AM | 89.25 | 0 |
| 2024-07-30 | 8:42:44 PM | 88.52 | 0 |
| 2024-07-30 | 7:15:43 PM | 88.50 | 0 |
| 2024-07-30 | 5:44:55 PM | 88.51 | 0 |
| 2024-07-30 | 2:44:13 PM | 88.45 | 0 |
| 2024-07-30 | 9:48:04 AM | 88.59 | 0 |
| 2024-07-29 | 8:14:49 PM | 88.24 | 0 |
| 2024-07-29 | 6:53:13 PM | 88.12 | 0 |
| 2024-07-29 | 4:48:08 PM | 88.58 | 0 |
| 2024-07-29 | 12:48:56 PM | 88.72 | 0 |
| 2024-07-26 | 8:29:36 PM | 87.16 | 0 |
| 2024-07-26 | 7:06:32 PM | 87.22 | 0 |
| 2024-07-26 | 5:15:55 PM | 87.10 | 0 |
All quotes in EUR
