UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 31/07/2024 09:44:19 | Chg. +0.73 | Volume | Bid11:05:04 | Ask11:05:04 | High | Low |
|---|---|---|---|---|---|---|
| 89.25EUR | +0.82% | - Turnover: - |
89.07Bid Size: 500,000 | 89.10Ask Size: 500,000 | 89.25 | 89.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:44:19 | 89.25 | 0 |
| 30/07/2024 | 20:42:44 | 88.52 | 0 |
| 30/07/2024 | 19:15:43 | 88.50 | 0 |
| 30/07/2024 | 17:44:55 | 88.51 | 0 |
| 30/07/2024 | 14:44:13 | 88.45 | 0 |
| 30/07/2024 | 09:48:04 | 88.59 | 0 |
| 29/07/2024 | 20:14:49 | 88.24 | 0 |
| 29/07/2024 | 18:53:13 | 88.12 | 0 |
| 29/07/2024 | 16:48:08 | 88.58 | 0 |
| 29/07/2024 | 12:48:56 | 88.72 | 0 |
| 26/07/2024 | 20:29:36 | 87.16 | 0 |
| 26/07/2024 | 19:06:32 | 87.22 | 0 |
| 26/07/2024 | 17:15:55 | 87.10 | 0 |
All quotes in EUR
