UniCredit Aktienanleihe RWE 23.08.../ DE000HC3GDT3 /
| 7/26/2024 7:29:09 PM | Chg. +1.000 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.910EUR | +1.18% | 0 Turnover: 0.000 |
85.860Bid Size: 70,000 | 85.990Ask Size: 70,000 | 85.910 | 84.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:29:09 PM | 85.910 | 0 |
| 7/26/2024 | 7:23:23 PM | 85.910 | 0 |
| 7/26/2024 | 6:26:53 PM | 85.900 | 0 |
| 7/26/2024 | 4:43:09 PM | 85.770 | 0 |
| 7/26/2024 | 3:56:15 PM | 85.700 | 0 |
| 7/26/2024 | 3:26:37 PM | 85.490 | 0 |
| 7/26/2024 | 2:39:21 PM | 85.540 | 0 |
| 7/26/2024 | 1:39:07 PM | 85.120 | 0 |
| 7/26/2024 | 12:44:36 PM | 85.190 | 0 |
| 7/26/2024 | 11:43:31 AM | 84.850 | 0 |
| 7/26/2024 | 11:18:46 AM | 84.900 | 0 |
| 7/26/2024 | 10:43:58 AM | 85.210 | 0 |
| 7/26/2024 | 10:04:32 AM | 85.160 | 0 |
All quotes in EUR
