UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 12/07/2024 19:46:45 | Var. +0.15 | Volume | Denaro20:00:21 | Lettera20:00:21 | Max | Min |
|---|---|---|---|---|---|---|
| 102.48EUR | +0.15% | - Fatturato: - |
102.47Quantità in denaro: 70,000 | 102.65Quantità in lettera: 70,000 | 102.59 | 102.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:46:45 | 102.48 | 0 |
| 12/07/2024 | 18:18:18 | 102.48 | 0 |
| 12/07/2024 | 15:17:06 | 102.58 | 0 |
| 12/07/2024 | 10:16:13 | 102.59 | 0 |
| 11/07/2024 | 20:48:40 | 102.33 | 0 |
| 11/07/2024 | 19:23:30 | 102.39 | 0 |
| 11/07/2024 | 18:05:39 | 102.39 | 0 |
| 11/07/2024 | 15:33:27 | 102.45 | 0 |
| 11/07/2024 | 10:13:33 | 102.27 | 0 |
| 10/07/2024 | 20:51:06 | 102.05 | 0 |
| 10/07/2024 | 19:29:24 | 102.05 | 0 |
| 10/07/2024 | 18:05:26 | 102.05 | 0 |
| 10/07/2024 | 15:28:08 | 102.26 | 0 |
Tutte le quotazioni in EUR
