UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 6/28/2024 8:47:00 PM | Chg. +0.06 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.82EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.99 | 100.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:47:00 PM | 100.82 | 0 |
| 6/28/2024 | 7:19:46 PM | 100.93 | 0 |
| 6/28/2024 | 5:49:04 PM | 100.93 | 0 |
| 6/28/2024 | 2:57:19 PM | 100.89 | 0 |
| 6/28/2024 | 10:15:56 AM | 100.99 | 0 |
| 6/27/2024 | 8:00:48 PM | 100.76 | 0 |
| 6/27/2024 | 10:48:57 AM | 100.02 | 0 |
| 6/26/2024 | 8:45:11 PM | 100.77 | 0 |
| 6/26/2024 | 7:17:11 PM | 100.75 | 0 |
| 6/26/2024 | 5:57:39 PM | 100.82 | 0 |
| 6/26/2024 | 3:24:26 PM | 100.86 | 0 |
| 6/26/2024 | 11:52:51 AM | 101.18 | 0 |
| 6/25/2024 | 8:49:22 PM | 101.40 | 0 |
All quotes in EUR
