UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 2024-07-26 8:09:21 PM | Chg. +1.20 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.11EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.35 | 99.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:09:21 PM | 99.11 | 0 |
| 2024-07-26 | 6:49:26 PM | 99.17 | 0 |
| 2024-07-26 | 4:17:31 PM | 99.35 | 0 |
| 2024-07-25 | 1:42:03 PM | 97.91 | 0 |
| 2024-07-24 | 8:07:18 PM | 100.77 | 0 |
| 2024-07-24 | 6:46:02 PM | 100.94 | 0 |
| 2024-07-24 | 3:20:33 PM | 101.21 | 0 |
| 2024-07-24 | 10:19:44 AM | 100.97 | 0 |
| 2024-07-23 | 9:08:02 PM | 101.18 | 0 |
| 2024-07-23 | 7:51:10 PM | 101.16 | 0 |
| 2024-07-23 | 6:16:16 PM | 101.16 | 0 |
| 2024-07-23 | 3:29:11 PM | 101.28 | 0 |
| 2024-07-23 | 12:49:49 PM | 101.59 | 0 |
All quotes in EUR
