UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 2024-07-26 4:17:31 PM | Chg. +1.76 | Volume | Bid5:48:07 PM | Ask5:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.13EUR | +1.83% | - Turnover: - |
97.86Bid Size: 150,000 | 97.93Ask Size: 150,000 | 98.13 | 98.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:17:31 PM | 98.13 | 0 |
| 2024-07-25 | 1:42:03 PM | 96.37 | 0 |
| 2024-07-24 | 8:07:18 PM | 100.42 | 0 |
| 2024-07-24 | 6:46:02 PM | 100.63 | 0 |
| 2024-07-24 | 3:20:32 PM | 100.93 | 0 |
| 2024-07-24 | 10:19:44 AM | 100.58 | 0 |
| 2024-07-23 | 9:08:02 PM | 100.94 | 0 |
| 2024-07-23 | 7:51:10 PM | 100.91 | 0 |
| 2024-07-23 | 6:16:16 PM | 100.93 | 0 |
| 2024-07-23 | 3:29:11 PM | 101.11 | 0 |
| 2024-07-23 | 12:49:49 PM | 101.43 | 0 |
| 2024-07-22 | 8:48:37 PM | 101.40 | 0 |
| 2024-07-22 | 7:22:25 PM | 101.40 | 0 |
All quotes in EUR
