UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 7/25/2024 1:42:03 PM | Chg. -4.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.37EUR | -4.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.37 | 96.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:42:03 PM | 96.37 | 0 |
| 7/24/2024 | 8:07:18 PM | 100.42 | 0 |
| 7/24/2024 | 6:46:02 PM | 100.63 | 0 |
| 7/24/2024 | 3:20:32 PM | 100.93 | 0 |
| 7/24/2024 | 10:19:44 AM | 100.58 | 0 |
| 7/23/2024 | 9:08:02 PM | 100.94 | 0 |
| 7/23/2024 | 7:51:10 PM | 100.91 | 0 |
| 7/23/2024 | 6:16:16 PM | 100.93 | 0 |
| 7/23/2024 | 3:29:11 PM | 101.11 | 0 |
| 7/23/2024 | 12:49:49 PM | 101.43 | 0 |
| 7/22/2024 | 8:48:37 PM | 101.40 | 0 |
| 7/22/2024 | 7:22:25 PM | 101.40 | 0 |
| 7/22/2024 | 5:56:38 PM | 101.33 | 0 |
All quotes in EUR
