UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PF4 /
| 02/09/2024 19:33:24 | Var. -0.020 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 98.960EUR | -0.02% | 0 Fatturato: 0.000 |
98.930Quantità in denaro: 70,000 | 99.080Quantità in lettera: 70,000 | 99.060 | 98.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:33:24 | 98.960 | 0 |
| 02/09/2024 | 19:17:52 | 98.960 | 0 |
| 02/09/2024 | 18:17:35 | 98.960 | 0 |
| 02/09/2024 | 17:18:11 | 99.060 | 0 |
| 02/09/2024 | 16:34:44 | 99.060 | 0 |
| 02/09/2024 | 16:32:32 | 99.060 | 0 |
| 02/09/2024 | 16:23:56 | 99.010 | 0 |
| 02/09/2024 | 15:46:15 | 98.880 | 0 |
| 02/09/2024 | 15:13:08 | 98.880 | 0 |
| 02/09/2024 | 14:23:06 | 98.730 | 0 |
| 02/09/2024 | 13:41:53 | 98.770 | 0 |
| 02/09/2024 | 13:32:12 | 98.770 | 0 |
| 02/09/2024 | 12:38:13 | 98.780 | 0 |
Tutte le quotazioni in EUR
