| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:21:56 PM | 98.730 | 0 |
| 2024-09-02 | 11:46:48 AM | 98.610 | 0 |
| 2024-09-02 | 10:51:37 AM | 98.650 | 0 |
| 2024-09-02 | 10:01:01 AM | 98.400 | 0 |
| 2024-08-30 | 7:39:34 PM | 98.980 | 0 |
| 2024-08-30 | 7:21:22 PM | 98.980 | 0 |
| 2024-08-30 | 6:33:07 PM | 98.980 | 0 |
| 2024-08-30 | 4:33:59 PM | 99.190 | 0 |
| 2024-08-30 | 3:57:18 PM | 99.240 | 0 |
| 2024-08-30 | 3:02:53 PM | 99.240 | 0 |
| 2024-08-30 | 2:15:36 PM | 99.270 | 0 |
| 2024-08-30 | 1:14:05 PM | 99.320 | 0 |
| 2024-08-30 | 12:16:38 PM | 99.270 | 0 |