UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 6/28/2024 7:27:39 PM | Chg. +0.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.14% | 0 Turnover: 0.000 |
100.560Bid Size: 35,000 | 101.770Ask Size: 35,000 | 101.150 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:27:39 PM | 100.810 | 0 |
| 6/28/2024 | 6:46:38 PM | 100.810 | 0 |
| 6/28/2024 | 5:47:47 PM | 100.870 | 0 |
| 6/28/2024 | 4:45:58 PM | 100.730 | 0 |
| 6/28/2024 | 3:49:18 PM | 100.690 | 0 |
| 6/28/2024 | 3:11:01 PM | 100.750 | 0 |
| 6/28/2024 | 2:19:02 PM | 101.070 | 0 |
| 6/28/2024 | 1:30:01 PM | 100.830 | 0 |
| 6/28/2024 | 12:37:17 PM | 100.950 | 0 |
| 6/28/2024 | 11:46:20 AM | 101.050 | 0 |
| 6/28/2024 | 11:04:09 AM | 101.150 | 0 |
| 6/28/2024 | 10:58:56 AM | 101.150 | 0 |
| 6/28/2024 | 9:59:33 AM | 100.910 | 0 |
All quotes in EUR
