UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 12/07/2024 14:08:05 | Chg. +0.310 | Volume | Bid14:21:42 | Ask14:21:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.30% | 0 Turnover: 0.000 |
102.720Bid Size: 500,000 | 102.780Ask Size: 500,000 | 102.770 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:08:05 | 102.740 | 0 |
| 12/07/2024 | 13:13:34 | 102.620 | 0 |
| 12/07/2024 | 12:52:59 | 102.620 | 0 |
| 12/07/2024 | 12:23:15 | 102.700 | 0 |
| 12/07/2024 | 11:35:21 | 102.700 | 0 |
| 12/07/2024 | 10:47:19 | 102.770 | 0 |
| 12/07/2024 | 09:50:45 | 102.590 | 0 |
| 11/07/2024 | 19:32:42 | 102.430 | 0 |
| 11/07/2024 | 19:19:17 | 102.430 | 0 |
| 11/07/2024 | 18:27:36 | 102.490 | 0 |
| 11/07/2024 | 16:31:25 | 102.510 | 0 |
| 11/07/2024 | 15:57:21 | 102.510 | 0 |
| 11/07/2024 | 15:23:42 | 102.500 | 0 |
All quotes in EUR
