UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 07/10/2024 19:29:36 | Var. -0.380 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 85.410EUR | -0.44% | 0 Fatturato: 0.000 |
85.160Quantità in denaro: 70,000 | 85.300Quantità in lettera: 70,000 | 85.470 | 84.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:29:36 | 85.410 | 0 |
| 07/10/2024 | 19:23:00 | 85.410 | 0 |
| 07/10/2024 | 18:34:05 | 85.410 | 0 |
| 07/10/2024 | 17:42:48 | 85.470 | 0 |
| 07/10/2024 | 16:45:31 | 85.230 | 0 |
| 07/10/2024 | 16:29:45 | 84.870 | 0 |
| 07/10/2024 | 15:53:52 | 84.460 | 0 |
| 07/10/2024 | 15:36:05 | 84.350 | 0 |
| 07/10/2024 | 15:30:26 | 84.300 | 0 |
| 07/10/2024 | 14:32:43 | 84.370 | 0 |
| 07/10/2024 | 13:35:02 | 84.540 | 0 |
| 07/10/2024 | 12:36:13 | 84.310 | 0 |
| 07/10/2024 | 11:43:40 | 84.330 | 0 |
Tutte le quotazioni in EUR
