UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 9/3/2024 7:30:33 PM | Chg. -1.410 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | -1.46% | 0 Turnover: 0.000 |
94.520Bid Size: 70,000 | 94.660Ask Size: 70,000 | 95.770 | 94.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:30:33 PM | 94.880 | 0 |
| 9/3/2024 | 7:15:49 PM | 94.830 | 0 |
| 9/3/2024 | 6:27:55 PM | 94.880 | 0 |
| 9/3/2024 | 4:31:27 PM | 94.480 | 0 |
| 9/3/2024 | 3:56:25 PM | 94.740 | 0 |
| 9/3/2024 | 3:47:42 PM | 94.650 | 0 |
| 9/3/2024 | 3:30:18 PM | 95.090 | 0 |
| 9/3/2024 | 2:44:00 PM | 95.160 | 0 |
| 9/3/2024 | 1:46:02 PM | 95.200 | 0 |
| 9/3/2024 | 12:48:46 PM | 95.020 | 0 |
| 9/3/2024 | 11:57:17 AM | 95.230 | 0 |
| 9/3/2024 | 10:57:50 AM | 95.440 | 0 |
| 9/3/2024 | 10:00:46 AM | 95.770 | 0 |
All quotes in EUR
