UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 03/09/2024 19:30:33 | Chg. -1.410 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | -1.46% | 0 Turnover: 0.000 |
94.520Bid Size: 70,000 | 94.660Ask Size: 70,000 | 95.770 | 94.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:30:33 | 94.880 | 0 |
| 03/09/2024 | 19:15:49 | 94.830 | 0 |
| 03/09/2024 | 18:27:55 | 94.880 | 0 |
| 03/09/2024 | 16:31:27 | 94.480 | 0 |
| 03/09/2024 | 15:56:25 | 94.740 | 0 |
| 03/09/2024 | 15:47:42 | 94.650 | 0 |
| 03/09/2024 | 15:30:18 | 95.090 | 0 |
| 03/09/2024 | 14:44:00 | 95.160 | 0 |
| 03/09/2024 | 13:46:02 | 95.200 | 0 |
| 03/09/2024 | 12:48:46 | 95.020 | 0 |
| 03/09/2024 | 11:57:17 | 95.230 | 0 |
| 03/09/2024 | 10:57:50 | 95.440 | 0 |
| 03/09/2024 | 10:00:46 | 95.770 | 0 |
All quotes in EUR
