UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUW9 /
| 7/16/2024 1:58:25 PM | Chg. +0.07 | Volume | Bid4:24:22 PM | Ask4:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.77EUR | +0.07% | - Turnover: - |
104.83Bid Size: 500,000 | 104.89Ask Size: 500,000 | 104.83 | 104.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:58:25 PM | 104.77 | 0 |
| 7/16/2024 | 9:34:57 AM | 104.83 | 0 |
| 7/15/2024 | 8:02:47 PM | 104.70 | 0 |
| 7/15/2024 | 6:37:54 PM | 104.77 | 0 |
| 7/15/2024 | 1:53:08 PM | 104.82 | 0 |
| 7/15/2024 | 9:25:02 AM | 104.76 | 0 |
| 7/12/2024 | 8:44:49 PM | 104.83 | 0 |
| 7/12/2024 | 7:23:33 PM | 104.84 | 0 |
| 7/12/2024 | 5:46:30 PM | 104.84 | 0 |
| 7/12/2024 | 1:51:48 PM | 104.91 | 0 |
| 7/12/2024 | 9:36:40 AM | 104.91 | 0 |
| 7/11/2024 | 8:36:12 PM | 104.78 | 0 |
| 7/11/2024 | 7:11:47 PM | 104.82 | 0 |
All quotes in EUR
