UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUW9 /
| 2024-06-28 9:33:24 AM | Chg. +0.14 | Volume | Bid10:39:35 AM | Ask10:39:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.23EUR | +0.13% | - Turnover: - |
104.36Bid Size: 500,000 | 104.42Ask Size: 500,000 | 104.23 | 104.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:33:24 AM | 104.23 | 0 |
| 2024-06-27 | 8:33:56 PM | 104.09 | 0 |
| 2024-06-27 | 7:12:46 PM | 104.14 | 0 |
| 2024-06-27 | 5:26:48 PM | 104.12 | 0 |
| 2024-06-27 | 1:53:06 PM | 104.00 | 0 |
| 2024-06-27 | 9:31:26 AM | 103.81 | 0 |
| 2024-06-26 | 8:28:29 PM | 104.11 | 0 |
| 2024-06-26 | 7:04:54 PM | 104.11 | 0 |
| 2024-06-26 | 5:23:39 PM | 104.14 | 0 |
| 2024-06-26 | 2:43:16 PM | 104.14 | 0 |
| 2024-06-25 | 8:36:56 PM | 104.50 | 0 |
| 2024-06-25 | 7:12:11 PM | 104.45 | 0 |
| 2024-06-25 | 5:44:24 PM | 104.45 | 0 |
All quotes in EUR
