UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUW9 /
| 8/1/2024 9:22:14 AM | Chg. -0.43 | Volume | Bid1:05:16 PM | Ask1:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.60EUR | -0.42% | - Turnover: - |
102.62Bid Size: 500,000 | 102.65Ask Size: 500,000 | 102.60 | 102.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:22:14 AM | 102.60 | 0 |
| 7/31/2024 | 8:50:54 PM | 103.03 | 0 |
| 7/31/2024 | 7:31:15 PM | 102.96 | 0 |
| 7/31/2024 | 6:03:27 PM | 102.96 | 0 |
| 7/31/2024 | 2:53:58 PM | 102.97 | 0 |
| 7/31/2024 | 9:31:40 AM | 102.73 | 0 |
| 7/30/2024 | 8:04:15 PM | 102.57 | 0 |
| 7/30/2024 | 6:39:10 PM | 102.54 | 0 |
| 7/30/2024 | 1:56:40 PM | 102.51 | 0 |
| 7/30/2024 | 9:36:17 AM | 102.71 | 0 |
| 7/29/2024 | 9:13:10 PM | 102.20 | 0 |
| 7/29/2024 | 7:46:45 PM | 102.23 | 0 |
| 7/29/2024 | 6:28:18 PM | 102.23 | 0 |
All quotes in EUR
