UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPP7 /
| 08.10.2024 10:05:37 | Diff. +0,39 | Volumen | Geld14:52:01 | Brief14:52:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,22EUR | +0,39% | - Umsatz: - |
100,53Geld Vol: 500.000 | 100,56Brief Vol: 500.000 | 100,22 | 100,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:05:37 | 100,22 | 0 |
| 07.10.2024 | 21:26:57 | 99,83 | 0 |
| 07.10.2024 | 19:58:10 | 99,93 | 0 |
| 07.10.2024 | 18:24:44 | 99,95 | 0 |
| 07.10.2024 | 15:32:44 | 99,64 | 0 |
| 07.10.2024 | 10:19:15 | 99,61 | 0 |
| 04.10.2024 | 20:09:33 | 100,07 | 0 |
| 04.10.2024 | 18:48:38 | 100,07 | 0 |
| 04.10.2024 | 15:52:12 | 100,10 | 0 |
| 04.10.2024 | 10:12:46 | 99,59 | 0 |
| 03.10.2024 | 20:58:54 | 99,44 | 0 |
| 03.10.2024 | 19:39:11 | 99,46 | 0 |
| 03.10.2024 | 18:05:20 | 99,40 | 0 |
Alle Kurse in EUR
