UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 2024-07-31 9:14:03 PM | Chg. +0.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.14EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.14 | 102.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:14:03 PM | 103.14 | 0 |
| 2024-07-31 | 7:49:04 PM | 103.14 | 0 |
| 2024-07-31 | 6:31:06 PM | 103.14 | 0 |
| 2024-07-31 | 3:42:15 PM | 103.06 | 0 |
| 2024-07-31 | 10:19:30 AM | 102.97 | 0 |
| 2024-07-30 | 8:49:40 PM | 102.93 | 0 |
| 2024-07-30 | 7:27:50 PM | 102.89 | 0 |
| 2024-07-30 | 6:01:37 PM | 102.95 | 0 |
| 2024-07-30 | 3:17:46 PM | 103.09 | 0 |
| 2024-07-30 | 10:21:18 AM | 103.08 | 0 |
| 2024-07-29 | 8:49:41 PM | 102.78 | 0 |
| 2024-07-29 | 7:24:35 PM | 102.80 | 0 |
| 2024-07-29 | 6:03:36 PM | 102.74 | 0 |
All quotes in EUR
