UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 2024-07-29 10:20:39 AM | Chg. -0.05 | Volume | Bid12:39:41 PM | Ask12:39:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.98EUR | -0.05% | - Turnover: - |
102.98Bid Size: 500,000 | 103.01Ask Size: 500,000 | 102.98 | 102.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:39 AM | 102.98 | 0 |
| 2024-07-26 | 8:46:21 PM | 103.03 | 0 |
| 2024-07-26 | 7:20:53 PM | 103.04 | 0 |
| 2024-07-26 | 5:54:40 PM | 103.04 | 0 |
| 2024-07-26 | 2:52:20 PM | 103.00 | 0 |
| 2024-07-26 | 10:14:56 AM | 103.12 | 0 |
| 2024-07-25 | 8:58:20 PM | 103.11 | 0 |
| 2024-07-25 | 7:38:12 PM | 103.17 | 0 |
| 2024-07-25 | 6:07:06 PM | 103.11 | 0 |
| 2024-07-25 | 2:54:54 PM | 102.52 | 0 |
| 2024-07-25 | 10:21:08 AM | 102.87 | 0 |
| 2024-07-24 | 8:52:49 PM | 103.18 | 0 |
| 2024-07-24 | 7:31:18 PM | 103.23 | 0 |
All quotes in EUR
