UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 17/07/2024 20:42:22 | Var. +0.02 | Volume | Denaro17/07/2024 | Lettera17/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.99EUR | +0.02% | - Fatturato: - |
103.99Quantità in denaro: 70,000 | 104.18Quantità in lettera: 70,000 | 104.05 | 103.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 20:42:22 | 103.99 | 0 |
| 17/07/2024 | 19:14:22 | 103.99 | 0 |
| 17/07/2024 | 17:52:47 | 103.99 | 0 |
| 17/07/2024 | 15:08:04 | 104.05 | 0 |
| 17/07/2024 | 10:09:16 | 103.98 | 0 |
| 16/07/2024 | 21:06:11 | 103.97 | 0 |
| 16/07/2024 | 19:48:51 | 103.99 | 0 |
| 16/07/2024 | 18:19:35 | 103.99 | 0 |
| 16/07/2024 | 15:23:17 | 104.05 | 0 |
| 16/07/2024 | 10:16:07 | 104.08 | 0 |
| 15/07/2024 | 20:51:10 | 103.96 | 0 |
| 15/07/2024 | 19:28:11 | 104.01 | 0 |
| 15/07/2024 | 18:04:04 | 104.01 | 0 |
Tutte le quotazioni in EUR
