UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 2024-07-26 7:40:14 PM | Chg. -0.130 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.13% | 0 Turnover: 0.000 |
103.010Bid Size: 70,000 | 103.160Ask Size: 70,000 | 103.200 | 102.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:14 PM | 103.040 | 0 |
| 2024-07-26 | 7:23:47 PM | 103.040 | 0 |
| 2024-07-26 | 6:33:03 PM | 103.040 | 0 |
| 2024-07-26 | 5:39:38 PM | 103.040 | 0 |
| 2024-07-26 | 4:39:42 PM | 103.140 | 0 |
| 2024-07-26 | 3:54:35 PM | 103.200 | 0 |
| 2024-07-26 | 3:20:32 PM | 103.130 | 0 |
| 2024-07-26 | 2:20:14 PM | 102.980 | 0 |
| 2024-07-26 | 1:22:29 PM | 102.990 | 0 |
| 2024-07-26 | 12:29:24 PM | 102.930 | 0 |
| 2024-07-26 | 11:43:58 AM | 102.990 | 0 |
| 2024-07-26 | 11:28:20 AM | 102.990 | 0 |
| 2024-07-26 | 10:54:10 AM | 102.990 | 0 |
All quotes in EUR
