UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 29/07/2024 12:40:15 | Chg. -0.060 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.06% | 0 Turnover: 0.000 |
102.980Bid Size: 500,000 | 103.010Ask Size: 500,000 | 103.040 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:40:15 | 102.980 | 0 |
| 29/07/2024 | 11:45:42 | 103.040 | 0 |
| 29/07/2024 | 10:57:40 | 103.040 | 0 |
| 29/07/2024 | 09:59:16 | 102.980 | 0 |
| 26/07/2024 | 19:40:14 | 103.040 | 0 |
| 26/07/2024 | 19:23:47 | 103.040 | 0 |
| 26/07/2024 | 18:33:03 | 103.040 | 0 |
| 26/07/2024 | 17:39:38 | 103.040 | 0 |
| 26/07/2024 | 16:39:42 | 103.140 | 0 |
| 26/07/2024 | 15:54:35 | 103.200 | 0 |
| 26/07/2024 | 15:20:32 | 103.130 | 0 |
| 26/07/2024 | 14:20:14 | 102.980 | 0 |
| 26/07/2024 | 13:22:29 | 102.990 | 0 |
All quotes in EUR
