UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPQ5 /
| 06/09/2024 19:27:18 | Var. -0.320 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 101.430EUR | -0.31% | 0 Fatturato: 0.000 |
101.110Quantità in denaro: 70,000 | 101.720Quantità in lettera: 70,000 | 101.680 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:27:18 | 101.430 | 0 |
| 06/09/2024 | 19:19:36 | 101.430 | 0 |
| 06/09/2024 | 18:33:19 | 101.370 | 0 |
| 06/09/2024 | 17:37:06 | 101.370 | 0 |
| 06/09/2024 | 16:43:34 | 101.440 | 0 |
| 06/09/2024 | 16:03:08 | 101.620 | 0 |
| 06/09/2024 | 15:58:02 | 101.680 | 0 |
| 06/09/2024 | 15:01:22 | 101.610 | 0 |
| 06/09/2024 | 14:08:54 | 101.640 | 0 |
| 06/09/2024 | 13:14:29 | 101.580 | 0 |
| 06/09/2024 | 12:18:30 | 101.580 | 0 |
| 06/09/2024 | 11:54:51 | 101.520 | 0 |
| 06/09/2024 | 11:26:03 | 101.520 | 0 |
Tutte le quotazioni in EUR
