| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:23:27 PM | 100.580 | 0 |
| 2024-10-09 | 1:28:30 PM | 100.580 | 0 |
| 2024-10-09 | 12:38:06 PM | 100.520 | 0 |
| 2024-10-09 | 11:52:34 AM | 100.520 | 0 |
| 2024-10-09 | 10:52:34 AM | 100.500 | 0 |
| 2024-10-09 | 9:51:49 AM | 100.520 | 0 |
| 2024-10-09 | 9:33:15 AM | 100.390 | 0 |
| 2024-10-08 | 7:34:37 PM | 100.070 | 0 |
| 2024-10-08 | 6:42:36 PM | 100.070 | 0 |
| 2024-10-08 | 5:47:50 PM | 100.020 | 0 |
| 2024-10-08 | 4:46:09 PM | 100.040 | 0 |
| 2024-10-08 | 3:56:01 PM | 100.120 | 0 |
| 2024-10-08 | 2:59:08 PM | 100.300 | 0 |