UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PL2 /
| 7/16/2024 3:20:29 PM | Chg. +0.09 | Volume | Bid4:04:10 PM | Ask4:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.39EUR | +0.09% | - Turnover: - |
102.45Bid Size: 500,000 | 102.51Ask Size: 500,000 | 102.44 | 102.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:29 PM | 102.39 | 0 |
| 7/16/2024 | 10:13:50 AM | 102.44 | 0 |
| 7/15/2024 | 8:49:53 PM | 102.30 | 0 |
| 7/15/2024 | 7:27:04 PM | 102.38 | 0 |
| 7/15/2024 | 6:01:52 PM | 102.38 | 0 |
| 7/15/2024 | 3:08:21 PM | 102.36 | 0 |
| 7/15/2024 | 10:07:58 AM | 102.35 | 0 |
| 7/12/2024 | 9:01:46 PM | 102.36 | 0 |
| 7/12/2024 | 7:46:45 PM | 102.37 | 0 |
| 7/12/2024 | 6:18:18 PM | 102.37 | 0 |
| 7/12/2024 | 3:17:06 PM | 102.46 | 0 |
| 7/12/2024 | 10:16:13 AM | 102.51 | 0 |
| 7/11/2024 | 8:48:40 PM | 102.27 | 0 |
All quotes in EUR
