UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PM0 /
| 2024-07-31 9:12:07 PM | Chg. +0.61 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.39EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.39 | 99.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:12:07 PM | 100.39 | 0 |
| 2024-07-31 | 7:48:10 PM | 100.26 | 0 |
| 2024-07-31 | 6:29:00 PM | 100.26 | 0 |
| 2024-07-31 | 3:36:47 PM | 100.17 | 0 |
| 2024-07-31 | 10:16:09 AM | 99.78 | 0 |
| 2024-07-30 | 8:49:05 PM | 99.78 | 0 |
| 2024-07-30 | 7:26:32 PM | 99.77 | 0 |
| 2024-07-30 | 5:59:56 PM | 99.77 | 0 |
| 2024-07-30 | 3:13:44 PM | 100.05 | 0 |
| 2024-07-30 | 10:18:33 AM | 99.86 | 0 |
| 2024-07-29 | 8:48:55 PM | 99.20 | 0 |
| 2024-07-29 | 7:23:37 PM | 99.25 | 0 |
| 2024-07-29 | 6:01:52 PM | 99.20 | 0 |
All quotes in EUR
