UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PK4 /
| 07/10/2024 19:32:08 | Var. -0.240 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 94.430EUR | -0.25% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.440 | 93.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:32:08 | 94.430 | 0 |
| 07/10/2024 | 19:10:00 | 94.430 | 0 |
| 07/10/2024 | 18:20:28 | 94.440 | 0 |
| 07/10/2024 | 17:29:28 | 94.350 | 0 |
| 07/10/2024 | 16:35:30 | 94.190 | 0 |
| 07/10/2024 | 16:27:56 | 94.170 | 0 |
| 07/10/2024 | 15:51:58 | 93.900 | 0 |
| 07/10/2024 | 15:26:46 | 93.850 | 0 |
| 07/10/2024 | 14:46:16 | 93.900 | 0 |
| 07/10/2024 | 13:55:24 | 93.850 | 0 |
| 07/10/2024 | 13:06:12 | 93.780 | 0 |
| 07/10/2024 | 12:19:04 | 93.760 | 0 |
| 07/10/2024 | 11:30:59 | 93.590 | 0 |
Tutte le quotazioni in EUR
