| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:20 AM | 98.350 | 0 |
| 2024-11-08 | 9:40:15 AM | 98.420 | 0 |
| 2024-11-07 | 7:29:36 PM | 98.280 | 0 |
| 2024-11-07 | 6:35:33 PM | 98.280 | 0 |
| 2024-11-07 | 4:44:21 PM | 98.290 | 0 |
| 2024-11-07 | 3:55:19 PM | 98.040 | 0 |
| 2024-11-07 | 2:55:32 PM | 97.820 | 0 |
| 2024-11-07 | 2:00:10 PM | 97.840 | 0 |
| 2024-11-07 | 1:17:56 PM | 97.810 | 0 |
| 2024-11-07 | 1:12:50 PM | 97.810 | 0 |
| 2024-11-07 | 12:14:21 PM | 97.810 | 0 |
| 2024-11-07 | 11:22:09 AM | 97.840 | 0 |
| 2024-11-07 | 10:35:25 AM | 98.240 | 0 |