UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PM0 /
| 10/7/2024 7:38:15 PM | Chg. -0.230 | Volume | Bid8:49:11 PM | Ask8:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.770EUR | -0.25% | 0 Turnover: 0.000 |
91.460Bid Size: 70,000 | 91.550Ask Size: 70,000 | 91.810 | 90.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:38:15 PM | 91.770 | 0 |
| 10/7/2024 | 6:29:32 PM | 91.750 | 0 |
| 10/7/2024 | 5:40:40 PM | 91.810 | 0 |
| 10/7/2024 | 4:45:00 PM | 91.620 | 0 |
| 10/7/2024 | 4:28:02 PM | 91.390 | 0 |
| 10/7/2024 | 3:53:09 PM | 91.060 | 0 |
| 10/7/2024 | 3:36:49 PM | 90.940 | 0 |
| 10/7/2024 | 3:25:05 PM | 91.130 | 0 |
| 10/7/2024 | 2:27:23 PM | 91.140 | 0 |
| 10/7/2024 | 1:36:44 PM | 91.120 | 0 |
| 10/7/2024 | 12:35:07 PM | 90.950 | 0 |
| 10/7/2024 | 11:43:49 AM | 90.990 | 0 |
| 10/7/2024 | 10:48:34 AM | 90.980 | 0 |
All quotes in EUR
