UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PM0 /
| 2024-07-29 6:25:41 PM | Chg. -0.490 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.49% | 0 Turnover: 0.000 |
99.250Bid Size: 150,000 | 99.320Ask Size: 150,000 | 99.760 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:25:41 PM | 99.250 | 0 |
| 2024-07-29 | 5:36:11 PM | 99.090 | 0 |
| 2024-07-29 | 4:37:52 PM | 99.190 | 0 |
| 2024-07-29 | 3:46:40 PM | 99.460 | 0 |
| 2024-07-29 | 3:06:36 PM | 99.560 | 0 |
| 2024-07-29 | 2:21:27 PM | 99.560 | 0 |
| 2024-07-29 | 1:30:07 PM | 99.670 | 0 |
| 2024-07-29 | 12:30:23 PM | 99.730 | 0 |
| 2024-07-29 | 11:37:17 AM | 99.760 | 0 |
| 2024-07-29 | 10:37:28 AM | 99.710 | 0 |
| 2024-07-29 | 9:51:07 AM | 99.630 | 0 |
| 2024-07-26 | 7:33:20 PM | 99.740 | 0 |
| 2024-07-26 | 7:00:16 PM | 99.740 | 0 |
All quotes in EUR
