UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 29/07/2024 16:33:31 | Var. -0.590 | Volume | Denaro16:48:09 | Lettera16:48:09 | Max | Min |
|---|---|---|---|---|---|---|
| 98.710EUR | -0.59% | 0 Fatturato: 0.000 |
98.650Quantità in denaro: 500,000 | 98.680Quantità in lettera: 500,000 | 99.380 | 98.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:33:31 | 98.710 | 0 |
| 29/07/2024 | 15:46:08 | 99.040 | 0 |
| 29/07/2024 | 15:19:21 | 99.030 | 0 |
| 29/07/2024 | 14:24:44 | 99.100 | 0 |
| 29/07/2024 | 13:29:25 | 99.260 | 0 |
| 29/07/2024 | 12:37:08 | 99.210 | 0 |
| 29/07/2024 | 11:38:47 | 99.380 | 0 |
| 29/07/2024 | 10:52:52 | 99.210 | 0 |
| 29/07/2024 | 10:00:45 | 99.080 | 0 |
| 26/07/2024 | 19:34:09 | 99.300 | 0 |
| 26/07/2024 | 19:19:45 | 99.300 | 0 |
| 26/07/2024 | 18:18:45 | 99.300 | 0 |
| 26/07/2024 | 16:35:29 | 99.460 | 0 |
Tutte le quotazioni in EUR
